ČESKÁ SPR.NEMOVIT., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | -5.14% | 5 600 | 80 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 70.28 | +498.00% | 0 | 0 | ||||||||||
29.6.1995 | 70.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB