ČESKÁ SPR.NEMOVIT., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 82.00 | 0.00% | 3 116 | 38 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
1.8.1996 | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
29.4.1996 | 76.00 | 0.00% | 2 660 | 35 | 84.00 | -5.00% | 1 176 | 14 | ||||||
16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | +3.37% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
24.6.1996 | 89.00 | +1.13% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB