ČESKÁ SPR.NEMOVIT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
27.1.1999 | 53.00 | 0.00% | 1 855 | 35 | ||||||||||
14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
27.8.1999 | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
26.1.1998 | 55.00 | 0.00% | 1 925 | 35 | ||||||||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
28.7.1998 | 54.50 | -9.16% | 1 962 | 36 | ||||||||||
14.10.1997 | 143.00 | -4.41% | 2 002 | 14 | ||||||||||
14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
7.6.1999 | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
22.12.1998 | 53.00 | -0.18% | 2 052 | 38 | ||||||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||||
6.6.1996 | 89.00 | +2.29% | 3 471 | 39 | 88.00 | 0.00% | 2 112 | 24 | ||||||
3.9.1997 | 35.80 | -4.91% | 2 148 | 60 | ||||||||||
2.10.2001 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
12.3.2003 | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
5.2.2003 | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
3.7.2001 | 102.00 | 0.00% | 2 346 | 23 | ||||||||||
6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
23.5.2002 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
22.10.2001 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
20.12.2002 | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
20.12.1995 | 93.00 | +2.00% | 2 511 | 27 | ||||||||||
30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
22.11.2001 | 90.00 | -2.70% | 2 520 | 28 | ||||||||||
21.3.2001 | 105.00 | -4.37% | 2 520 | 24 | ||||||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
27.2.2002 | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
30.7.2002 | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
27.1.2003 | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
19.2.2003 | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
3.4.2002 | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
7.12.2001 | 78.00 | +0.38% | 2 730 | 35 | ||||||||||
26.2.2001 | 114.60 | 0.00% | 2 750 | 24 | ||||||||||
24.9.2002 | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
17.4.2002 | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
1.10.1998 | 54.00 | 0.00% | 3 078 | 57 | ||||||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||||
29.11.2000 | 145.80 | 0.00% | 3 208 | 22 | ||||||||||
21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
20.10.1997 | 145.50 | +0.51% | 3 492 | 24 | ||||||||||
30.11.2000 | 145.80 | 0.00% | 3 499 | 24 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB