ČESKÁ SPR.NEMOVIT., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 114.60 | 0.00% | 2 750 | 24 | ||||||||||
30.11.2000 | 145.80 | 0.00% | 3 499 | 24 | ||||||||||
19.2.2003 | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
27.1.2003 | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
11.12.2001 | 70.20 | -10.00% | 1 685 | 24 | ||||||||||
6.3.2002 | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
23.5.2002 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
30.7.2002 | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
22.10.2001 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
2.10.2001 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
21.3.2001 | 105.00 | -4.37% | 2 520 | 24 | ||||||||||
20.12.2001 | 75.00 | -3.22% | 1 725 | 23 | ||||||||||
3.7.2001 | 102.00 | 0.00% | 2 346 | 23 | ||||||||||
29.11.2000 | 145.80 | 0.00% | 3 208 | 22 | ||||||||||
22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
20.12.2002 | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
10.2.1999 | 53.00 | 0.00% | 1 113 | 21 | ||||||||||
5.2.2003 | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
7.3.2003 | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
2.4.2002 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
8.4.2002 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
18.4.2002 | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
20.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
5.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
28.11.2001 | 86.70 | -6.27% | 1 214 | 14 | ||||||||||
6.12.2001 | 77.70 | +0.38% | 1 088 | 14 | ||||||||||
16.1.2003 | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
30.8.2002 | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
21.8.1997 | 40.00 | -9.09% | 560 | 14 | ||||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
5.6.1997 | 103.00 | +9.57% | 1 442 | 14 | ||||||||||
14.10.1997 | 143.00 | -4.41% | 2 002 | 14 | ||||||||||
8.12.1997 | 54.00 | +5.88% | 756 | 14 | ||||||||||
4.12.1997 | 49.00 | 0.00% | 686 | 14 | ||||||||||
17.8.1998 | 59.00 | +4.42% | 826 | 14 | ||||||||||
16.2.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
22.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
15.1.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
16.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
15.2.1999 | 53.00 | 0.00% | 742 | 14 | ||||||||||
27.5.1999 | 34.00 | 0.00% | 476 | 14 | ||||||||||
14.9.1999 | 32.00 | 0.00% | 448 | 14 | ||||||||||
7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB