ČESKÁ SPR.NEMOVIT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
| 20.6.2000 | 55.20 | +6.76% | 0 | 0 | ||||||||||
| 4.3.2002 | 80.00 | +6.66% | 0 | 0 | ||||||||||
| 23.1.1997 | 155.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 29.7.1997 | +6.52% | 0 | ||||||||||||
| 13.3.1997 | 120.75 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| 25.8.1999 | 32.00 | +6.31% | 0 | 0 | ||||||||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 86.28 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
| 3.2.1997 | 132.90 | 0.00% | 0 | 0 | 140.00 | +5.96% | 11 200 | 80 | ||||||
| 8.12.1997 | 54.00 | +5.88% | 756 | 14 | ||||||||||
| 16.12.1998 | 53.00 | +5.78% | 0 | 0 | ||||||||||
| 22.10.2002 | 123.60 | +5.64% | 0 | 0 | ||||||||||
| 12.7.1999 | 32.30 | +5.55% | 0 | 0 | ||||||||||
| 28.5.2001 | 114.00 | +5.36% | 0 | 0 | ||||||||||
| 25.7.1997 | +5.31% | 0 | ||||||||||||
| 18.9.2001 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 22.8.2001 | 100.00 | +5.26% | 0 | 0 | ||||||||||
| 7.3.2002 | 80.00 | +5.26% | 0 | 0 | ||||||||||
| 27.3.1997 | 196.61 | +4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| 28.7.2000 | 134.70 | +5.15% | 0 | 0 | ||||||||||
| 20.4.1999 | 41.00 | +5.12% | 0 | 0 | ||||||||||
| 29.10.1997 | 145.00 | +5.07% | 4 060 | 28 | ||||||||||
| 26.10.1999 | 27.00 | +5.05% | 0 | 0 | ||||||||||
| 25.5.2001 | 108.20 | +5.04% | 1 298 | 12 | ||||||||||
| 22.5.2000 | 20.90 | +5.02% | 0 | 0 | ||||||||||
| 10.9.1997 | +5.00% | 0 | ||||||||||||
| 27.2.1997 | 132.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
| 30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 91.00 | +0.88% | 637 | 7 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.00 | +2.50% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 3 872 | 44 | ||||||
| 22.4.1996 | 70.00 | -5.14% | 5 600 | 80 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| 9.8.2000 | 171.00 | +4.97% | 0 | 0 | ||||||||||
| 3.7.2000 | 76.30 | +4.95% | 0 | 0 | ||||||||||
| 14.8.2000 | 197.40 | +4.94% | 0 | 0 | ||||||||||
| 18.7.2000 | 106.40 | +4.93% | 0 | 0 | ||||||||||
| 19.11.1996 | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 12.11.1996 | 113.20 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 26.6.2000 | 66.10 | +4.92% | 0 | 0 | ||||||||||
| 16.6.2000 | 47.00 | +4.91% | 0 | 0 | ||||||||||
| 22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| 20.1.1997 | 155.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 5.12.2002 | 128.40 | +4.90% | 0 | 0 | ||||||||||
| 25.11.2002 | 128.50 | +4.89% | 0 | 0 | ||||||||||
| 19.11.2002 | 128.50 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
