ČESKÁ SPR.NEMOVIT., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
2.5.1996 | 76.00 | 0.00% | 1 596 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 90.20 | +10.00% | 1 263 | 14 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
9.1.1997 | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
13.7.1995 | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.00 | +1.40% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB