BOHEMIA SEKT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 3 435.00 | +0.11% | 144 270 | 42 | 3 370.00 | +3.00% | 30 533 | 9 | ||||||
26.9.1996 | 3 435.00 | +0.29% | 271 365 | 79 | 3 410.50 | +3.34% | 3 411 | 1 | ||||||
10.9.1996 | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
2.12.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 521.00 | +3.66% | 56 745 | 17 | ||||||
31.10.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
23.6.1999 | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
25.9.1996 | 3 425.00 | 0.00% | 208 925 | 61 | 3 400.50 | -2.96% | 19 801 | 6 | ||||||
24.9.1996 | 3 425.00 | 0.00% | 164 400 | 48 | 3 401.10 | +1.23% | 51 018 | 15 | ||||||
23.9.1996 | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
9.9.1996 | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
20.9.1996 | 3 417.00 | +0.20% | 112 761 | 33 | 3 401.00 | 0.00% | 126 865 | 38 | ||||||
6.9.1996 | 3 415.00 | +0.44% | 88 790 | 26 | 3 340.00 | +6.00% | 16 700 | 5 | ||||||
20.8.1997 | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
19.9.1996 | 3 410.00 | +0.26% | 136 400 | 40 | 3 252.00 | +3.00% | 36 733 | 11 | ||||||
18.9.1996 | 3 401.00 | -1.44% | 57 817 | 17 | 3 250.60 | -5.00% | 9 752 | 3 | ||||||
5.9.1996 | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
4.9.1996 | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
11.11.1996 | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
9.7.1997 | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
8.7.1997 | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB