BOHEMIA SEKT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 4 500.00 | -2.70% | 36 000 | 8 | 3 968.00 | -3.76% | 29 696 | 7 | ||||||
24.10.1996 | 4 000.00 | 0.00% | 96 000 | 24 | 3 950.10 | -0.80% | 26 934 | 7 | ||||||
22.10.1996 | 4 000.00 | 0.00% | 2 664 000 | 666 | 3 950.00 | +2.09% | 55 231 | 14 | ||||||
18.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
1.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
23.10.1996 | 4 000.00 | 0.00% | 280 000 | 70 | 3 910.00 | -1.68% | 31 030 | 8 | ||||||
18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
30.1.1997 | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
5.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
28.1.1997 | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
13.8.1999 | 4 287.00 | +0.14% | 17 148 | 4 | 3 862.90 | -9.99% | 30 100 | 7 | ||||||
17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
21.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||||
25.10.1996 | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
3.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 804.20 | +4.79% | 26 629 | 7 | ||||||
29.10.1996 | 3 800.00 | -5.00% | 45 600 | 12 | 3 801.10 | -1.04% | 34 610 | 9 | ||||||
19.11.1996 | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
16.10.1996 | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
27.1.1997 | 3 850.00 | +3.21% | 69 300 | 18 | 3 800.00 | +2.01% | 18 709 | 5 | ||||||
24.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
24.1.1997 | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
15.11.1996 | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
14.11.1996 | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
20.11.1996 | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
29.1.1997 | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
31.10.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
30.10.1996 | 3 610.00 | -5.00% | 0 | 0 | 3 650.00 | -6.31% | 28 822 | 8 | ||||||
17.6.1999 | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
2.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
25.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.50% | 10 473 | 3 | ||||||
22.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.85% | 60 876 | 17 | ||||||
26.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.00 | +3.24% | 32 439 | 9 | ||||||
21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
7.6.1999 | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
29.8.1996 | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
15.10.1996 | 3 666.00 | +1.13% | 124 644 | 34 | 3 601.00 | -0.06% | 81 620 | 23 | ||||||
30.5.1997 | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
14.10.1996 | 3 625.00 | +0.66% | 137 750 | 38 | 3 550.00 | +0.51% | 46 163 | 13 | ||||||
11.10.1996 | 3 601.00 | +0.02% | 198 055 | 55 | 3 550.00 | +0.79% | 35 327 | 10 | ||||||
18.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 550.00 | -2.31% | 130 275 | 37 | ||||||
2.12.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 521.00 | +3.66% | 56 745 | 17 | ||||||
10.10.1996 | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
11.10.1999 | 3 664.00 | -4.97% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 3 856.00 | -4.97% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 4 058.00 | -4.98% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 510.00 | -10.00% | 0 | 0 | ||||||
27.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 502.00 | -2.83% | 21 012 | 6 | ||||||
23.1.1997 | 3 650.00 | +1.38% | 25 550 | 7 | 3 500.00 | +0.78% | 61 900 | 18 | ||||||
9.10.1996 | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||||
14.8.1997 | 3 199.00 | 0.00% | 0 | 0 | 3 500.00 | +1.29% | 10 500 | 3 | ||||||
13.8.1997 | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
7.10.1996 | 3 505.00 | +0.11% | 56 080 | 16 | 3 488.70 | +0.30% | 86 863 | 25 | ||||||
30.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 487.50 | +4.07% | 0 | 0 | ||||||
30.8.1996 | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
8.10.1996 | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
4.10.1996 | 3 501.00 | -1.38% | 350 100 | 100 | 3 463.60 | +0.66% | 34 639 | 10 | ||||||
3.10.1996 | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
21.8.1996 | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB