BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 285.00 | -4.79% | 16 055 | 7 | ||||||
29.11.1996 | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
26.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 677.90 | -4.76% | 29 457 | 11 | ||||||
14.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 6 000 | 3 | ||||||
12.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 8 000 | 4 | ||||||
6.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
18.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
3.11.1997 | 2 887.00 | 0.00% | 0 | 0 | 2 696.00 | -4.73% | 10 784 | 4 | ||||||
22.9.1999 | 4 271.00 | -0.39% | 4 271 | 1 | 4 287.90 | -4.71% | 25 788 | 6 | ||||||
18.8.1997 | 3 250.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
5.9.1997 | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
29.1.1997 | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
10.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 22 550 | 11 | ||||||
17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
22.9.1997 | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
27.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 305.10 | -4.59% | 2 305 | 1 | ||||||
5.5.1998 | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
29.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 40 411 | 15 | ||||||
3.12.1998 | 2 250.00 | 0.00% | 9 000 | 4 | 2 200.00 | -4.55% | 9 115 | 4 | ||||||
17.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 6 300 | 3 | ||||||
4.8.1997 | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
3.4.1997 | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
18.9.1997 | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
13.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
20.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
10.6.1999 | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||||
16.7.1998 | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
13.12.1996 | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
28.4.1997 | 4 800.00 | -4.00% | 120 000 | 25 | 4 350.50 | -4.20% | 17 627 | 4 | ||||||
26.3.1997 | 4 500.00 | -0.28% | 139 500 | 31 | 4 300.20 | -4.19% | 79 334 | 18 | ||||||
17.7.1997 | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
10.3.1998 | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
27.10.1998 | 2 708.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
11.11.1997 | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
5.6.1997 | 3 200.00 | 0.00% | 0 | 0 | 3 165.00 | -4.14% | 18 990 | 6 | ||||||
22.5.1997 | 4 800.00 | -4.00% | 105 600 | 22 | 4 720.10 | -4.10% | 9 440 | 2 | ||||||
4.12.1996 | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
25.5.1998 | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
10.12.1997 | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
9.9.1996 | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
12.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 742.10 | -4.00% | 2 742 | 1 | ||||||
22.5.1996 | 3 220.00 | 0.00% | 373 520 | 116 | 3 205.00 | -4.00% | 53 908 | 17 | ||||||
29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
7.12.1995 | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
1.12.1995 | 2 330.00 | +0.21% | 118 830 | 51 | 2 278.00 | -4.00% | 17 560 | 8 | ||||||
19.1.1996 | 2 400.00 | -1.03% | 48 000 | 20 | 2 405.00 | -4.00% | 37 168 | 16 | ||||||
15.12.1995 | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
9.6.1995 | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
24.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 1 030.00 | -4.00% | 5 980 | 6 | ||||||
11.7.1995 | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
19.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 086.50 | -4.00% | 1 087 | 1 | ||||||
16.6.1995 | 1 185.00 | -0.83% | 68 730 | 58 | 1 200.00 | -4.00% | 22 716 | 20 | ||||||
13.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
12.9.1995 | 2 275.00 | 0.00% | 104 650 | 46 | 2 101.50 | -4.00% | 18 905 | 9 | ||||||
4.9.1995 | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
12.11.1997 | 2 600.00 | +0.19% | 13 000 | 5 | 2 460.00 | -3.99% | 14 908 | 6 | ||||||
26.6.1997 | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
14.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 645.00 | -3.99% | 39 595 | 15 | ||||||
17.6.1999 | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB