BOHEMIA SEKT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
19.4.1996 | 3 200.00 | +0.62% | 169 600 | 53 | 3 300.00 | -1.00% | 87 753 | 27 | ||||||
7.5.1996 | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
7.8.1996 | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
8.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
7.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | -1.90% | 6 600 | 2 | ||||||
21.1.1997 | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
20.1.1997 | 3 888.00 | +4.76% | 194 400 | 50 | 3 297.20 | -3.67% | 6 594 | 2 | ||||||
7.1.1997 | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
19.8.1996 | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
4.6.1999 | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
3.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
15.8.1996 | 3 251.00 | +0.55% | 123 538 | 38 | 3 275.60 | 0.00% | 26 205 | 8 | ||||||
30.9.1996 | 3 500.00 | +1.59% | 70 000 | 20 | 3 271.00 | +0.72% | 16 871 | 5 | ||||||
12.4.1996 | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
9.5.1996 | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
20.5.1996 | 3 215.00 | -0.31% | 35 365 | 11 | 3 258.30 | 0.00% | 74 840 | 23 | ||||||
23.6.1999 | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
2.5.1996 | 3 185.00 | +1.11% | 85 995 | 27 | 3 253.00 | +5.00% | 137 145 | 42 | ||||||
19.9.1996 | 3 410.00 | +0.26% | 136 400 | 40 | 3 252.00 | +3.00% | 36 733 | 11 | ||||||
14.5.1996 | 3 185.00 | +0.15% | 105 105 | 33 | 3 251.00 | +1.00% | 172 494 | 54 | ||||||
12.8.1996 | 3 205.00 | -4.92% | 48 075 | 15 | 3 250.60 | -3.00% | 13 002 | 4 | ||||||
10.4.1996 | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
18.9.1996 | 3 401.00 | -1.44% | 57 817 | 17 | 3 250.60 | -5.00% | 9 752 | 3 | ||||||
14.8.1996 | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
24.5.1996 | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
6.5.1996 | 3 165.00 | 0.00% | 262 695 | 83 | 3 249.00 | +1.00% | 265 096 | 80 | ||||||
17.5.1996 | 3 225.00 | +0.46% | 80 625 | 25 | 3 248.60 | +1.00% | 149 381 | 46 | ||||||
13.5.1996 | 3 180.00 | +0.15% | 133 560 | 42 | 3 248.30 | -2.00% | 28 562 | 9 | ||||||
1.11.1996 | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
8.11.1996 | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
16.5.1996 | 3 210.00 | +0.31% | 83 460 | 26 | 3 237.30 | -1.00% | 19 316 | 6 | ||||||
10.5.1996 | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
16.1.1997 | 3 535.00 | +4.89% | 279 265 | 79 | 3 225.00 | +0.27% | 16 125 | 5 | ||||||
30.6.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 222.10 | +4.66% | 6 413 | 2 | ||||||
6.8.1996 | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
29.11.1996 | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
21.5.1996 | 3 220.00 | +0.15% | 57 960 | 18 | 3 220.00 | +1.00% | 177 885 | 54 | ||||||
17.4.1996 | 3 150.00 | -4.25% | 252 000 | 80 | 3 220.00 | -5.00% | 110 075 | 35 | ||||||
3.12.1996 | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
22.5.1996 | 3 220.00 | 0.00% | 373 520 | 116 | 3 205.00 | -4.00% | 53 908 | 17 | ||||||
22.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 3 202.50 | +1.05% | 47 409 | 15 | ||||||
20.10.1999 | 2 698.00 | -5.00% | 0 | 0 | 3 202.10 | +6.64% | 0 | 0 | ||||||
12.12.1996 | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
2.4.1996 | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
5.4.1996 | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
28.5.1996 | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
2.8.1996 | 3 210.00 | +1.71% | 83 460 | 26 | 3 200.00 | -2.00% | 53 569 | 17 | ||||||
14.1.1997 | 3 370.00 | +4.95% | 67 400 | 20 | 3 200.00 | +3.47% | 12 800 | 4 | ||||||
16.8.1996 | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
28.8.1997 | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
26.8.1997 | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
17.9.1997 | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
16.9.1997 | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
15.9.1997 | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
11.9.1997 | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
9.9.1997 | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
28.6.1999 | 3 105.00 | 0.00% | 0 | 0 | 3 199.00 | +0.27% | 31 212 | 10 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB