BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 308.10 | -9.97% | 6 924 | 3 | ||||||
16.2.1995 | 1 750.00 | -1.00% | 7 000 | 4 | ||||||||||
18.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
22.4.1998 | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
30.4.1998 | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | -1.20% | 7 098 | 3 | ||||||
30.5.1997 | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
26.1.1996 | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
29.10.1998 | 2 573.00 | -4.98% | 0 | 0 | 2 450.00 | -0.62% | 7 126 | 3 | ||||||
25.5.1998 | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
30.10.1998 | 2 445.00 | -4.97% | 0 | 0 | 2 300.00 | +1.03% | 7 200 | 3 | ||||||
12.5.1998 | 2 441.00 | +0.61% | 9 764 | 4 | 2 425.00 | +0.57% | 7 275 | 3 | ||||||
27.6.1995 | 1 240.00 | 0.00% | 42 160 | 34 | 1 055.50 | -5.00% | 7 389 | 7 | ||||||
20.10.1997 | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
17.10.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
19.3.1998 | 2 538.00 | +4.96% | 0 | 0 | 2 550.00 | +0.39% | 7 590 | 3 | ||||||
14.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 7 681 | 3 | ||||||
31.3.1998 | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
25.3.1998 | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
15.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 7 740 | 3 | ||||||
15.5.1995 | 1 120.00 | +275.00% | 75 040 | 67 | 1 150.00 | -5.00% | 7 750 | 7 | ||||||
23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
21.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 612.00 | +0.03% | 7 852 | 3 | ||||||
18.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
26.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 7 940 | 3 | ||||||
10.1.1995 | 1 775.00 | +471.00% | 53 250 | 30 | 1 590.00 | +2.00% | 7 950 | 5 | ||||||
16.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 670.00 | +0.56% | 7 965 | 3 | ||||||
21.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
12.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 8 000 | 4 | ||||||
17.5.1995 | 1 230.00 | +468.00% | 87 330 | 71 | 1 155.00 | 0.00% | 8 070 | 7 | ||||||
7.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
10.11.1997 | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
27.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 700.50 | +4.67% | 8 101 | 3 | ||||||
18.10.1999 | 2 840.00 | -4.85% | 2 840 | 1 | 2 732.40 | +0.21% | 8 197 | 3 | ||||||
12.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
2.2.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | 0.00% | 8 244 | 4 | ||||||
10.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
9.8.1995 | 1 820.00 | +0.83% | 123 760 | 68 | 1 781.00 | +2.00% | 8 259 | 5 | ||||||
8.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 765.50 | +0.01% | 8 292 | 3 | ||||||
10.10.1995 | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
16.6.1998 | 2 900.00 | 0.00% | 14 500 | 5 | 2 790.10 | -1.06% | 8 370 | 3 | ||||||
9.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 8 400 | 4 | ||||||
25.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
26.5.1995 | 0 | 0 | 1 202.50 | -2.00% | 8 418 | 7 | ||||||||
15.6.1998 | 2 900.00 | 0.00% | 43 500 | 15 | 2 820.00 | -6.34% | 8 460 | 3 | ||||||
9.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | 0.00% | 8 492 | 3 | ||||||
15.9.1995 | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
17.6.1998 | 2 901.00 | +0.03% | 11 604 | 4 | 2 834.70 | +1.60% | 8 504 | 3 | ||||||
9.11.1995 | 2 400.00 | -1.23% | 120 000 | 50 | 2 126.50 | -10.00% | 8 506 | 4 | ||||||
29.9.1995 | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
14.9.1995 | 2 200.00 | -2.22% | 103 400 | 47 | 2 150.00 | +1.00% | 8 600 | 4 | ||||||
13.9.1999 | 4 288.00 | 0.00% | 21 440 | 5 | 4 500.00 | +3.90% | 8 600 | 2 | ||||||
18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
10.11.1995 | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
4.9.1995 | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
23.5.1997 | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
23.6.1998 | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
13.10.1998 | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB