BOHEMIA SEKT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
8.4.1997 | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
11.12.1996 | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
15.12.1995 | 2 355.00 | +0.21% | 270 825 | 115 | 2 300.00 | -4.00% | 51 860 | 23 | ||||||
2.9.1996 | 3 480.00 | 0.00% | 59 160 | 17 | 3 401.10 | -3.00% | 51 462 | 15 | ||||||
4.7.1996 | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
24.9.1996 | 3 425.00 | 0.00% | 164 400 | 48 | 3 401.10 | +1.23% | 51 018 | 15 | ||||||
18.8.1999 | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
30.1.1997 | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
3.6.1996 | 3 165.00 | 0.00% | 82 290 | 26 | 3 140.00 | 0.00% | 50 104 | 16 | ||||||
24.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
22.4.1996 | 3 230.00 | +0.93% | 135 660 | 42 | 3 303.00 | +1.00% | 49 232 | 15 | ||||||
14.8.1996 | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
12.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 550.00 | -6.07% | 48 939 | 18 | ||||||
9.10.1996 | 3 550.00 | +0.85% | 873 300 | 246 | 3 500.00 | +0.21% | 48 840 | 14 | ||||||
23.10.1997 | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
26.6.1997 | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
29.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
24.1.1997 | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
3.9.1996 | 3 450.00 | -0.86% | 148 350 | 43 | 3 403.00 | -1.00% | 47 667 | 14 | ||||||
22.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 3 202.50 | +1.05% | 47 409 | 15 | ||||||
17.8.1999 | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
1.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 291.00 | +0.02% | 47 201 | 11 | ||||||
27.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
14.3.1996 | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
14.10.1996 | 3 625.00 | +0.66% | 137 750 | 38 | 3 550.00 | +0.51% | 46 163 | 13 | ||||||
11.6.1996 | 3 050.00 | 0.00% | 42 700 | 14 | 3 080.00 | 0.00% | 45 590 | 15 | ||||||
27.9.1995 | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
10.6.1996 | 3 050.00 | +0.32% | 48 800 | 16 | 3 100.00 | -3.00% | 45 485 | 15 | ||||||
19.8.1996 | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
21.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 169.00 | -10.73% | 45 180 | 14 | ||||||
19.5.1998 | 2 483.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 45 000 | 18 | ||||||
13.11.1995 | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
2.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.40% | 44 930 | 15 | ||||||
18.7.1996 | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
29.1.1996 | 2 430.00 | 0.00% | 143 370 | 59 | 2 356.50 | -1.00% | 44 774 | 19 | ||||||
22.4.1997 | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
16.9.1996 | 3 449.00 | +0.14% | 169 001 | 49 | 3 400.00 | 0.00% | 44 251 | 13 | ||||||
20.12.1996 | 3 200.00 | +2.53% | 134 400 | 42 | 3 101.00 | +1.33% | 43 991 | 14 | ||||||
2.4.1997 | 4 450.00 | 0.00% | 0 | 0 | 4 050.00 | -2.73% | 43 340 | 10 | ||||||
15.11.1996 | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
30.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
31.10.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
9.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 288.70 | +0.15% | 42 932 | 10 | ||||||
28.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 260.90 | +0.25% | 42 765 | 10 | ||||||
2.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 42 610 | 16 | ||||||
22.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 42 000 | 14 | ||||||
6.8.1996 | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
24.6.1996 | 3 026.00 | +0.53% | 42 364 | 14 | 2 982.00 | 0.00% | 41 252 | 14 | ||||||
18.6.1996 | 2 980.00 | +4.56% | 71 520 | 24 | 2 990.00 | -1.00% | 41 126 | 14 | ||||||
4.4.1996 | 3 200.00 | -1.53% | 220 800 | 69 | 3 100.00 | +2.00% | 41 080 | 13 | ||||||
26.5.1998 | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
29.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 40 411 | 15 | ||||||
27.3.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 620.00 | -5.24% | 40 405 | 15 | ||||||
25.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB