BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
22.11.1995 | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
31.1.1996 | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
4.3.1996 | 3 085.00 | +0.32% | 302 330 | 98 | 3 078.00 | +3.00% | 177 735 | 58 | ||||||
4.7.1995 | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
28.8.1995 | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
11.10.1995 | 2 180.00 | 0.00% | 76 300 | 35 | 2 200.00 | +3.00% | 53 513 | 25 | ||||||
16.10.1995 | 2 290.00 | +4.80% | 68 700 | 30 | 2 160.00 | +3.00% | 19 415 | 9 | ||||||
9.10.1995 | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
27.9.1995 | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
17.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 749.90 | +2.99% | 13 058 | 5 | ||||||
10.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 780.30 | +2.97% | 11 121 | 4 | ||||||
6.11.1996 | 3 250.00 | +1.56% | 65 000 | 20 | 3 046.00 | +2.96% | 21 682 | 7 | ||||||
18.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
29.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
12.10.1998 | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
12.11.1996 | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
27.12.1996 | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
14.11.1997 | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
28.1.1997 | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
28.8.1997 | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
14.10.1997 | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
24.6.1998 | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
7.2.1997 | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
7.8.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
23.9.1997 | 2 788.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.11.1996 | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
15.7.1998 | 3 000.00 | 0.00% | 39 000 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
15.10.1998 | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
20.5.1997 | 5 000.00 | 0.00% | 105 000 | 21 | 4 950.00 | +2.52% | 54 130 | 11 | ||||||
3.7.1998 | 3 000.00 | 0.00% | 18 000 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
19.8.1999 | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
17.6.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
7.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
9.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 8 400 | 4 | ||||||
15.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 24 601 | 12 | ||||||
5.8.1999 | 3 610.00 | +4.97% | 0 | 0 | 4 283.00 | +2.40% | 59 526 | 14 | ||||||
18.3.1999 | 1 885.00 | -4.98% | 0 | 0 | 2 150.10 | +2.38% | 6 499 | 3 | ||||||
2.11.1998 | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
10.6.1998 | 2 900.00 | +10.56% | 29 000 | 10 | 2 750.10 | +2.34% | 11 000 | 4 | ||||||
19.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
15.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 0 | 0 | ||||||
23.5.2000 | 2 660.30 | +2.31% | 29 413 | 11 | ||||||||||
25.3.1997 | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
10.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 526.00 | +2.21% | 55 017 | 12 | ||||||
3.9.1998 | 2 572.00 | +4.97% | 74 588 | 29 | 2 417.00 | +2.14% | 15 793 | 7 | ||||||
16.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 13 800 | 6 | ||||||
22.10.1996 | 4 000.00 | 0.00% | 2 664 000 | 666 | 3 950.00 | +2.09% | 55 231 | 14 | ||||||
4.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 000.00 | +2.08% | 111 800 | 26 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB