BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 3 210.00 | +1.71% | 83 460 | 26 | 3 200.00 | -2.00% | 53 569 | 17 | ||||||
29.7.1996 | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
9.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
8.7.1996 | 3 010.00 | -0.33% | 15 050 | 5 | 3 010.00 | -2.00% | 53 201 | 18 | ||||||
13.6.1996 | 3 000.00 | 0.00% | 30 000 | 10 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
23.5.1996 | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
13.5.1996 | 3 180.00 | +0.15% | 133 560 | 42 | 3 248.30 | -2.00% | 28 562 | 9 | ||||||
23.1.1996 | 2 410.00 | +0.41% | 122 910 | 51 | 2 378.50 | -2.00% | 16 279 | 7 | ||||||
5.2.1996 | 2 665.00 | +0.56% | 367 770 | 138 | 2 600.00 | -2.00% | 188 900 | 74 | ||||||
22.2.1996 | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
5.3.1996 | 3 085.00 | 0.00% | 240 630 | 78 | 3 072.00 | -2.00% | 174 723 | 58 | ||||||
3.4.1996 | 3 250.00 | 0.00% | 146 250 | 45 | 3 158.50 | -2.00% | 77 367 | 25 | ||||||
31.10.1995 | 2 435.00 | +0.20% | 70 615 | 29 | 2 316.00 | -2.00% | 16 212 | 7 | ||||||
8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
17.11.1995 | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
21.11.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 298.50 | -2.00% | 34 178 | 15 | ||||||
21.12.1995 | 2 200.00 | -2.00% | 31 299 | 14 | ||||||||||
11.1.1996 | 2 450.00 | 0.00% | 115 150 | 47 | 2 345.00 | -2.00% | 25 100 | 11 | ||||||
14.7.1998 | 3 000.00 | 0.00% | 54 000 | 18 | 2 813.10 | -2.00% | 11 252 | 4 | ||||||
6.2.1995 | 0 | 0 | 1 800.00 | -2.00% | 18 000 | 10 | ||||||||
27.1.1995 | 1 810.00 | 0.00% | 27 150 | 15 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 1 125.00 | -466.00% | 41 625 | 37 | -2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 1 750.00 | -2.00% | 17 348 | 10 | ||||||||
26.5.1995 | 0 | 0 | 1 202.50 | -2.00% | 8 418 | 7 | ||||||||
3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
7.9.1995 | 2 300.00 | -3.15% | 163 300 | 71 | 2 251.00 | -2.00% | 20 005 | 9 | ||||||
29.6.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
15.7.1999 | 3 371.00 | +4.98% | 0 | 0 | 3 302.00 | -1.99% | 26 416 | 8 | ||||||
18.11.1999 | 2 565.00 | -5.00% | 0 | 0 | 2 500.00 | -1.96% | 9 430 | 4 | ||||||
6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 157.90 | -1.91% | 4 316 | 2 | ||||||
7.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | -1.90% | 6 600 | 2 | ||||||
7.5.1997 | 4 540.00 | +0.22% | 63 560 | 14 | 4 357.50 | -1.89% | 30 503 | 7 | ||||||
26.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 116 191 | 42 | ||||||
13.3.1998 | 2 465.00 | 0.00% | 0 | 0 | 2 320.00 | -1.87% | 31 190 | 13 | ||||||
16.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -1.86% | 35 928 | 14 | ||||||
21.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
10.9.1997 | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
18.11.1997 | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
30.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 22 290 | 8 | ||||||
24.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
27.9.1996 | 3 445.00 | +0.29% | 127 465 | 37 | 3 400.00 | -1.77% | 36 850 | 11 | ||||||
24.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | -1.73% | 14 150 | 5 | ||||||
14.10.1998 | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
5.8.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | -1.70% | 32 436 | 11 | ||||||
19.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 940.10 | -1.68% | 14 636 | 5 | ||||||
23.10.1996 | 4 000.00 | 0.00% | 280 000 | 70 | 3 910.00 | -1.68% | 31 030 | 8 | ||||||
21.2.1997 | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
24.2.1997 | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
11.4.1997 | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
22.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 42 000 | 14 | ||||||
20.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
18.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
21.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
23.2.1998 | 2 478.00 | +3.25% | 49 560 | 20 | 2 250.20 | -1.50% | 13 601 | 6 | ||||||
13.2.1998 | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
5.11.1997 | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
3.6.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
10.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -1.44% | 16 122 | 6 | ||||||
20.11.1996 | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB