BOHEMIA SEKT, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
24.11.1995 | 2 350.00 | -1.05% | 143 350 | 61 | 2 345.00 | 0.00% | 13 948 | 6 | ||||||
23.11.1995 | 2 375.00 | -1.04% | 130 625 | 55 | 2 346.00 | -1.00% | 39 624 | 17 | ||||||
29.5.1998 | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
26.5.1998 | 2 400.00 | -3.10% | 4 800 | 2 | 2 350.00 | +1.71% | 41 075 | 17 | ||||||
18.2.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
15.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 14 100 | 6 | ||||||
10.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
20.11.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
19.11.1998 | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
14.11.1995 | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
6.4.1998 | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
22.11.1995 | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
6.5.1998 | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
22.4.1998 | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
29.1.1996 | 2 430.00 | 0.00% | 143 370 | 59 | 2 356.50 | -1.00% | 44 774 | 19 | ||||||
8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
17.11.1995 | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
26.1.1996 | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
23.1.1996 | 2 410.00 | +0.41% | 122 910 | 51 | 2 378.50 | -2.00% | 16 279 | 7 | ||||||
26.9.1997 | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
14.4.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
9.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 11 950 | 5 | ||||||
6.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | -2.44% | 4 780 | 2 | ||||||
15.4.1998 | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
9.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 395.00 | -1.25% | 16 039 | 7 | ||||||
3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
9.4.1998 | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
7.4.1998 | 2 451.00 | -0.80% | 41 667 | 17 | 2 400.00 | -2.65% | 26 169 | 11 | ||||||
4.9.1998 | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
3.6.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
16.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 13 800 | 6 | ||||||
15.11.1995 | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
19.12.1995 | 2 400.00 | +5.00% | 18 800 | 8 | ||||||||||
26.10.1995 | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
22.1.1996 | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
17.1.1996 | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
22.10.1997 | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
1.10.1997 | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
12.1.1996 | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
30.10.1995 | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
19.1.1996 | 2 400.00 | -1.03% | 48 000 | 20 | 2 405.00 | -4.00% | 37 168 | 16 | ||||||
3.3.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | 0.00% | 16 842 | 7 | ||||||
2.3.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | -3.87% | 4 812 | 2 | ||||||
26.2.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
4.5.1998 | 2 396.00 | +2.78% | 7 188 | 3 | 2 408.00 | +1.07% | 28 697 | 12 | ||||||
30.4.1998 | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | -1.20% | 7 098 | 3 | ||||||
29.4.1998 | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | +3.03% | 9 579 | 4 | ||||||
15.1.1996 | 2 400.00 | -1.03% | 88 800 | 37 | 2 410.00 | -1.00% | 35 750 | 15 | ||||||
3.9.1998 | 2 572.00 | +4.97% | 74 588 | 29 | 2 417.00 | +2.14% | 15 793 | 7 | ||||||
8.4.1998 | 2 400.00 | -2.08% | 28 800 | 12 | 2 419.00 | +1.52% | 12 076 | 5 | ||||||
2.6.1998 | 2 230.00 | +2.95% | 15 610 | 7 | 2 420.00 | +0.66% | 24 360 | 10 | ||||||
1.6.1998 | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
16.3.1998 | 2 465.00 | 0.00% | 0 | 0 | 2 421.00 | +0.90% | 2 421 | 1 | ||||||
12.5.1998 | 2 441.00 | +0.61% | 9 764 | 4 | 2 425.00 | +0.57% | 7 275 | 3 | ||||||
11.5.1998 | 2 426.00 | +0.53% | 12 130 | 5 | 2 425.00 | -0.81% | 19 290 | 8 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB