BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
26.7.1995 | 1 455.00 | +4.67% | 53 835 | 37 | 1 300.00 | -1.00% | 13 000 | 10 | ||||||
25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
20.4.1995 | 1 135.00 | +318.00% | 24 970 | 22 | 1 051.00 | -1.00% | 8 579 | 8 | ||||||
25.5.1995 | 0 | 0 | 1 225.50 | -1.00% | 11 030 | 9 | ||||||||
22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
16.2.1995 | 1 750.00 | -1.00% | 7 000 | 4 | ||||||||||
13.4.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 054.00 | -1.00% | 14 573 | 14 | ||||||
9.2.1995 | 1 810.00 | 0.00% | 19 910 | 11 | 1 750.00 | -1.00% | 10 500 | 6 | ||||||
7.2.1995 | 1 810.00 | 0.00% | 14 480 | 8 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
14.9.1998 | 3 000.00 | 0.00% | 42 000 | 14 | 0.00 | -0.96% | 0 | 0 | ||||||
27.5.1997 | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
14.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 675.00 | -0.92% | 13 375 | 5 | ||||||
3.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 28 440 | 13 | ||||||
2.7.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
14.5.1997 | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
20.3.1997 | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
25.3.1998 | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
27.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 250.00 | -0.86% | 68 650 | 16 | ||||||
22.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 700.00 | -0.84% | 16 300 | 6 | ||||||
9.1.1997 | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
14.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 806.50 | -0.83% | 14 037 | 5 | ||||||
11.5.1998 | 2 426.00 | +0.53% | 12 130 | 5 | 2 425.00 | -0.81% | 19 290 | 8 | ||||||
22.7.1997 | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
24.10.1996 | 4 000.00 | 0.00% | 96 000 | 24 | 3 950.10 | -0.80% | 26 934 | 7 | ||||||
19.5.1998 | 2 483.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 45 000 | 18 | ||||||
20.2.1997 | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||||
13.5.1997 | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
14.6.1999 | 3 435.00 | +4.98% | 0 | 0 | 4 108.50 | -0.76% | 407 948 645 | 94 872 | ||||||
4.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 821.50 | -0.75% | 36 694 | 13 | ||||||
18.6.1998 | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
2.4.1998 | 2 451.00 | -3.88% | 22 059 | 9 | 2 475.00 | -0.72% | 15 102 | 6 | ||||||
18.2.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 22 160 | 8 | ||||||
17.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 261.40 | -0.71% | 34 361 | 8 | ||||||
4.11.1996 | 3 200.00 | -1.81% | 57 600 | 18 | -0.71% | 0 | ||||||||
10.4.1998 | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
26.6.1998 | 3 000.00 | 0.00% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
3.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | -0.69% | 12 200 | 5 | ||||||
23.7.1999 | 3 120.00 | +0.48% | 6 240 | 2 | 3 310.10 | -0.69% | 23 465 | 7 | ||||||
16.12.1997 | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
1.10.1997 | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
22.4.1997 | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
4.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 752.50 | -0.63% | 22 022 | 8 | ||||||
29.10.1998 | 2 573.00 | -4.98% | 0 | 0 | 2 450.00 | -0.62% | 7 126 | 3 | ||||||
16.7.1997 | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
31.10.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
9.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 733.10 | -0.61% | 19 191 | 7 | ||||||
24.4.1998 | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
31.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 835.00 | -0.56% | 16 964 | 6 | ||||||
22.8.1997 | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
15.10.1997 | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
6.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 123.00 | -0.50% | 27 951 | 9 | ||||||
2.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
12.3.1997 | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB