BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 2 005.00 | +151.00% | 2 005 | 1 | ||||||||||
21.4.1994 | 2 180.00 | +139.00% | 30 520 | 14 | ||||||||||
5.5.1995 | 1 115.00 | +136.00% | 37 910 | 34 | 1 011.50 | -6.00% | 20 304 | 20 | ||||||
21.10.1994 | 1 770.00 | +114.00% | 26 550 | 15 | ||||||||||
31.1.1995 | 1 830.00 | +110.00% | 18 300 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 1 880.00 | +107.00% | 3 760 | 2 | ||||||||||
21.7.1994 | 1 900.00 | +106.00% | 24 700 | 13 | ||||||||||
10.10.1994 | 1 935.00 | +104.00% | 7 740 | 4 | ||||||||||
28.4.1994 | 2 170.00 | +93.00% | 13 020 | 6 | ||||||||||
6.12.1994 | 1 785.00 | +84.00% | 5 355 | 3 | ||||||||||
31.3.1995 | 1 370.00 | +73.00% | 45 210 | 33 | +2.00% | 0 | 0 | |||||||
24.10.1994 | 1 780.00 | +56.00% | 8 900 | 5 | ||||||||||
13.10.1994 | 2 000.00 | +50.00% | 20 000 | 10 | ||||||||||
10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
25.4.1994 | 2 190.00 | +45.00% | 28 470 | 13 | ||||||||||
12.4.1995 | 1 150.00 | +43.00% | 52 900 | 46 | 1 050.00 | -3.00% | 23 100 | 22 | ||||||
29.3.1995 | 1 355.00 | +37.00% | 20 325 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 360.00 | +36.00% | 19 040 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 1 655.00 | +30.00% | 9 930 | 6 | ||||||||||
25.7.1994 | 1 905.00 | +26.00% | 15 240 | 8 | ||||||||||
14.7.1994 | 1 860.00 | +26.00% | 3 720 | 2 | ||||||||||
16.8.1994 | 1 910.00 | +26.00% | 15 280 | 8 | ||||||||||
22.8.1994 | 2 005.00 | +25.00% | 74 185 | 37 | ||||||||||
17.1.1995 | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
4.8.1994 | 2 080.00 | +24.00% | 20 800 | 10 | ||||||||||
9.8.1999 | 4 276.00 | +12.82% | 42 760 | 10 | 4 293.00 | +0.02% | 601 993 | 140 | ||||||
15.10.1998 | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
10.6.1998 | 2 900.00 | +10.56% | 29 000 | 10 | 2 750.10 | +2.34% | 11 000 | 4 | ||||||
11.9.1998 | 3 000.00 | +6.08% | 60 000 | 20 | 2 952.60 | +1.04% | 29 286 | 10 | ||||||
14.10.1998 | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
8.6.1998 | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
7.9.1998 | 2 835.00 | +5.00% | 0 | 0 | 0.00 | +10.71% | 0 | 0 | ||||||
6.1.1998 | 2 478.00 | +5.00% | 22 302 | 9 | 0.00 | +9.96% | 0 | 0 | ||||||
26.7.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 350.00 | +1.20% | 81 310 | 25 | ||||||
31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
22.8.1995 | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
11.8.1997 | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
25.7.1997 | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
21.8.1996 | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
16.10.1996 | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
11.2.1997 | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
10.2.1997 | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
7.2.1997 | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
28.7.1997 | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
4.6.1999 | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
26.2.1999 | 1 892.00 | +4.99% | 5 676 | 3 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
22.11.1999 | 2 693.00 | +4.99% | 5 386 | 2 | 2 742.00 | +5.74% | 16 452 | 6 | ||||||
12.10.1998 | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
17.12.1997 | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
31.10.1997 | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
24.10.1997 | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
10.10.1997 | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
3.6.1999 | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
7.6.1999 | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB