BOHEMIA SEKT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
9.4.1996 | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
27.8.1996 | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
5.12.1996 | 3 335.00 | +1.06% | 23 345 | 7 | 3 333.00 | +6.61% | 16 419 | 5 | ||||||
23.8.1996 | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
11.4.1996 | 3 325.00 | +0.75% | 771 400 | 232 | 3 208.50 | -1.00% | 122 748 | 38 | ||||||
26.4.1996 | 3 320.00 | +0.45% | 129 480 | 39 | 3 312.20 | -1.00% | 26 274 | 8 | ||||||
9.12.1996 | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
3.6.1997 | 3 310.00 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
13.10.1999 | 3 307.00 | -4.99% | 0 | 0 | 3 000.00 | -5.03% | 18 159 | 6 | ||||||
7.1.1997 | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
8.11.1996 | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
25.4.1996 | 3 305.00 | +0.76% | 125 590 | 38 | 3 317.30 | +1.00% | 66 327 | 20 | ||||||
12.4.1996 | 3 305.00 | -0.60% | 224 740 | 68 | 3 270.00 | 0.00% | 35 620 | 11 | ||||||
13.12.1996 | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
4.12.1996 | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
22.8.1996 | 3 300.00 | -4.76% | 16 500 | 5 | 3 310.00 | -1.00% | 90 265 | 27 | ||||||
20.8.1996 | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
10.4.1996 | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB