BOHEMIA SEKT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
19.8.1996 | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
24.4.1996 | 3 280.00 | +0.92% | 157 440 | 48 | 3 315.00 | 0.00% | 79 164 | 24 | ||||||
3.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 804.20 | +4.79% | 26 629 | 7 | ||||||
2.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
30.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 487.50 | +4.07% | 0 | 0 | ||||||
29.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 26 820 | 8 | ||||||
28.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
27.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 140.00 | -6.26% | 26 331 | 8 | ||||||
26.7.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 350.00 | +1.20% | 81 310 | 25 | ||||||
11.6.1999 | 3 272.00 | +4.97% | 0 | 0 | 4 140.20 | -1.07% | 853 122 | 199 | ||||||
16.8.1996 | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
21.7.1999 | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
20.7.1999 | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
24.6.1999 | 3 265.00 | -4.81% | 3 265 | 1 | 3 381.50 | +3.79% | 0 | 0 | ||||||
19.6.1997 | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
5.4.1996 | 3 260.00 | +1.87% | 205 380 | 63 | 3 200.00 | +1.00% | 101 828 | 32 | ||||||
1.11.1996 | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
3.12.1996 | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
12.12.1996 | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB