POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POZEM.ST.OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 13.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 10.12.1996 | 46.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
| 6.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 45.60 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 4.12.1996 | 48.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| 2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 22.11.1996 | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
| 21.11.1996 | 48.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 18.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 15.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 14.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 1 386 | 33 | ||||||
| 13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| 6.11.1996 | 49.40 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 5.11.1996 | 49.40 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
| 1.11.1996 | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
| 31.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | -3.96% | 2 300 | 50 | ||||||
| 30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 52.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
| 17.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.43% | 0 | 0 | |||||||
| 16.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
| 7.10.1996 | 52.50 | 0.00% | 0 | 0 | 53.60 | +6.49% | 5 628 | 105 | ||||||
| 4.10.1996 | 52.50 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 3.10.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii POZEM.ST.OLOMOUC
18.07.2002 Vitouš uznán vinným (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
