PPF INVEST.HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
26.5.1997 | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
2.2.1998 | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
26.3.1998 | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
9.5.1997 | 233.00 | +0.86% | 219 486 | 942 | 215.30 | -2.73% | 83 380 | 384 | ||||||
31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
23.1.1998 | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
23.3.1998 | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
10.3.1998 | 237.00 | 0.00% | 360 003 | 1 519 | 220.00 | -3.59% | 79 947 | 354 | ||||||
26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
18.2.1998 | 240.00 | 0.00% | 126 960 | 529 | 220.30 | -2.61% | 83 675 | 369 | ||||||
24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
20.5.1997 | 228.00 | -1.72% | 364 800 | 1 600 | 221.00 | -3.93% | 73 713 | 336 | ||||||
22.5.1997 | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
14.5.1997 | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||||
25.3.1997 | 230.00 | -2.12% | 428 030 | 1 861 | 222.00 | -0.03% | 127 418 | 565 | ||||||
12.5.1997 | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
3.4.1997 | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
30.1.1998 | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
31.3.1998 | 235.00 | -0.84% | 219 255 | 933 | 225.00 | +0.75% | 102 863 | 456 | ||||||
4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
29.5.1997 | 232.00 | +0.86% | 358 208 | 1 544 | 225.00 | -0.23% | 152 831 | 692 | ||||||
24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
27.3.1998 | 235.00 | +0.85% | 186 120 | 792 | 225.10 | -0.90% | 91 769 | 417 | ||||||
25.3.1998 | 231.00 | +0.87% | 171 402 | 742 | 225.10 | +0.53% | 82 118 | 363 | ||||||
23.2.1998 | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
3.4.1998 | 240.00 | +0.84% | 90 000 | 375 | 225.30 | -2.70% | 131 146 | 568 | ||||||
16.12.1996 | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
13.3.1998 | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
9.4.1997 | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
5.3.1998 | 230.00 | -2.12% | 159 390 | 693 | 226.30 | +0.33% | 57 241 | 254 | ||||||
6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
4.3.1998 | 235.00 | +2.17% | 188 940 | 804 | 226.40 | +0.33% | 76 141 | 339 | ||||||
30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
27.2.1998 | 235.00 | 0.00% | 218 315 | 929 | 227.10 | -0.32% | 127 384 | 554 | ||||||
24.2.1998 | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
10.4.1997 | 233.00 | +0.43% | 326 899 | 1 403 | 227.20 | -0.60% | 153 137 | 683 | ||||||
2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
11.4.1997 | 235.00 | +0.85% | 458 250 | 1 950 | 227.50 | +2.32% | 78 927 | 344 | ||||||
13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
3.2.1998 | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
19.2.1998 | 237.00 | -1.25% | 168 981 | 713 | 228.10 | +1.31% | 52 385 | 228 | ||||||
20.3.1998 | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
26.1.1998 | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
6.3.1998 | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
1.4.1997 | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
21.4.1998 | 245.00 | +0.82% | 281 015 | 1 147 | 229.30 | -0.92% | 63 986 | 274 | ||||||
27.5.1997 | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
15.5.1997 | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
13.5.1997 | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
30.3.1998 | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
7.4.1998 | 238.00 | -0.83% | 119 952 | 504 | 230.00 | +0.33% | 93 574 | 410 | ||||||
17.3.1998 | 235.00 | 0.00% | 138 180 | 588 | 230.10 | +0.62% | 79 752 | 349 | ||||||
12.3.1998 | 235.00 | -0.84% | 156 745 | 667 | 230.10 | +0.76% | 175 453 | 758 | ||||||
28.1.1998 | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
11.6.1997 | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
27.3.1997 | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
11.3.1998 | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
20.2.1998 | 230.00 | -2.95% | 75 900 | 330 | 230.30 | -0.03% | 75 794 | 330 | ||||||
27.1.1998 | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
18.3.1998 | 235.00 | 0.00% | 178 365 | 759 | 231.00 | +0.73% | 108 884 | 473 | ||||||
9.4.1998 | 240.00 | +0.41% | 203 040 | 846 | 231.00 | -0.50% | 75 090 | 324 | ||||||
12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
23.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 264 506 | 1 108 | ||||||
22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
2.4.1997 | 239.00 | 0.00% | 261 944 | 1 096 | 231.10 | -0.28% | 56 271 | 242 | ||||||
8.4.1998 | 239.00 | +0.42% | 212 949 | 891 | 231.10 | +2.05% | 199 615 | 857 | ||||||
25.2.1998 | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||||
6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
14.4.1997 | 236.00 | +0.42% | 331 580 | 1 405 | 231.30 | +1.03% | 151 142 | 652 | ||||||
14.3.1997 | 236.00 | -4.06% | 336 064 | 1 424 | 231.30 | -2.82% | 205 759 | 877 | ||||||
19.3.1998 | 235.00 | 0.00% | 143 820 | 612 | 231.40 | +0.06% | 78 313 | 340 | ||||||
14.4.1998 | 241.00 | +0.83% | 106 040 | 440 | 231.50 | -1.87% | 78 061 | 342 | ||||||
17.4.1998 | 243.00 | 0.00% | 64 638 | 266 | 231.50 | -0.40% | 68 021 | 288 | ||||||
5.5.1997 | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
9.1.1997 | 229.00 | +1.77% | 114 042 | 498 | 232.00 | -3.26% | 192 671 | 857 | ||||||
10.4.1998 | 239.00 | -0.41% | 149 614 | 626 | 232.10 | +0.37% | 69 784 | 300 | ||||||
26.2.1998 | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
5.2.1998 | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
4.2.1998 | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
17.1.1997 | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
10.2.1998 | 240.00 | 0.00% | 96 240 | 401 | 232.60 | +0.13% | 59 895 | 255 | ||||||
6.2.1998 | 238.00 | +0.42% | 145 894 | 613 | 233.10 | +0.31% | 38 399 | 165 | ||||||
15.4.1998 | 242.00 | +0.41% | 99 946 | 413 | 233.10 | +1.46% | 77 119 | 333 | ||||||
29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
3.6.1997 | 239.00 | +0.42% | 144 834 | 606 | 233.10 | +1.07% | 209 563 | 901 | ||||||
16.4.1997 | 243.00 | +0.82% | 275 805 | 1 135 | 233.50 | +1.53% | 170 398 | 730 | ||||||
4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
17.4.1997 | 241.00 | -0.82% | 367 284 | 1 524 | 234.00 | +0.64% | 88 095 | 375 | ||||||
1.4.1998 | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
9.2.1998 | 240.00 | +0.84% | 62 160 | 259 | 234.10 | +0.79% | 64 744 | 276 | ||||||
21.1.1998 | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
11.2.1998 | 240.00 | 0.00% | 131 520 | 548 | 235.00 | +0.05% | 69 097 | 294 | ||||||
9.3.1998 | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
18.4.1997 | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
3.9.1996 | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
17.2.1998 | 240.00 | 0.00% | 360 000 | 1 500 | 236.00 | -1.06% | 66 833 | 287 | ||||||
16.2.1998 | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
21.1.1997 | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
14.1.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
16.5.1997 | 236.00 | -0.84% | 448 400 | 1 900 | 237.00 | +0.77% | 90 323 | 391 | ||||||
28.3.1997 | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
16.4.1998 | 243.00 | +0.41% | 85 536 | 352 | 238.00 | +2.40% | 60 472 | 255 | ||||||
12.2.1998 | 240.00 | 0.00% | 167 040 | 696 | 238.10 | +1.16% | 67 759 | 285 | ||||||
2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
13.2.1998 | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||||
26.8.1996 | 255.00 | 0.00% | 0 | 0 | 238.20 | +4.00% | 71 544 | 288 | ||||||
12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
16.6.1997 | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
7.1.1998 | 268.00 | -4.96% | 0 | 0 | 239.80 | +0.97% | 31 359 | 118 | ||||||
13.6.1997 | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
26.6.1997 | 246.00 | +1.23% | 206 148 | 838 | 240.00 | -0.87% | 147 451 | 603 | ||||||
5.6.1997 | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
4.6.1997 | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
2.5.1997 | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
6.2.1997 | 255.00 | 0.00% | 392 190 | 1 538 | 240.00 | -3.25% | 131 922 | 562 | ||||||
11.12.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
19.1.1998 | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
12.3.1997 | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
6.6.1997 | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
5.2.1997 | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
12.1.1998 | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
20.1.1998 | 250.00 | 0.00% | 60 750 | 243 | 241.30 | +1.73% | 78 825 | 322 | ||||||
21.4.1997 | 241.00 | -0.82% | 254 978 | 1 058 | 241.30 | +2.24% | 145 176 | 605 | ||||||
17.6.1997 | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
28.4.1997 | 258.00 | -2.64% | 206 400 | 800 | 241.90 | +1.94% | 73 073 | 294 | ||||||
7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
10.6.1997 | 248.00 | +0.81% | 128 216 | 517 | 242.00 | -0.04% | 78 683 | 324 | ||||||
22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
9.6.1997 | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
27.4.1998 | 254.00 | +2.00% | 105 918 | 417 | 242.80 | -0.11% | 77 920 | 314 | ||||||
12.6.1998 | 252.00 | -2.32% | 140 616 | 558 | 243.00 | +0.11% | 42 611 | 175 | ||||||
24.6.1997 | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
2.9.1996 | 245.00 | 0.00% | 334 425 | 1 365 | 244.00 | -3.00% | 77 128 | 321 | ||||||
28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
15.6.1998 | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
16.1.1998 | 243.00 | -3.57% | 63 180 | 260 | 244.20 | -0.50% | 59 059 | 237 | ||||||
20.4.1998 | 243.00 | 0.00% | 674 811 | 2 777 | 245.00 | -0.20% | 273 183 | 1 159 | ||||||
30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
11.3.1997 | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
10.3.1997 | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
14.1.1998 | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
18.6.1997 | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
11.6.1998 | 258.00 | -1.90% | 126 678 | 491 | 245.30 | -4.11% | 49 614 | 204 | ||||||
3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
30.4.1997 | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
25.6.1997 | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
4.7.1997 | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
4.8.1997 | 257.00 | 0.00% | 163 709 | 637 | 246.20 | +0.89% | 149 644 | 592 | ||||||
30.6.1997 | 246.00 | 0.00% | 146 124 | 594 | 246.30 | -0.32% | 84 113 | 342 | ||||||
11.7.1997 | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
17.7.1997 | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
27.6.1997 | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
1.7.1997 | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
24.4.1997 | 253.00 | +2.01% | 265 144 | 1 048 | 247.00 | +2.15% | 168 857 | 683 | ||||||
14.7.1997 | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
10.7.1997 | 246.00 | -1.99% | 297 906 | 1 211 | 247.20 | -0.72% | 83 454 | 337 | ||||||
9.7.1997 | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
2.7.1997 | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
24.7.1997 | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB