PPF INVEST.HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2000 | 616.80 | +4.98% | 0 | 0 | 635.00 | +2.09% | 504 324 | 783 | ||||||
8.3.2000 | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
13.3.2000 | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
7.3.2000 | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
10.3.2000 | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
21.2.1996 | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
27.3.1996 | 581.00 | 0.00% | 2 197 342 | 3 782 | 576.30 | 0.00% | 681 160 | 1 182 | ||||||
26.3.1996 | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||||
25.3.1996 | 580.00 | +0.17% | 1 223 220 | 2 109 | 576.00 | +1.00% | 579 624 | 1 007 | ||||||
20.2.1996 | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
14.3.2000 | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
15.2.1996 | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
22.3.1996 | 579.00 | +0.34% | 1 065 360 | 1 840 | 573.10 | 0.00% | 717 496 | 1 254 | ||||||
13.2.1996 | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
19.3.1996 | 574.00 | +0.17% | 1 529 710 | 2 665 | 570.20 | 0.00% | 683 690 | 1 203 | ||||||
21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
14.3.1996 | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
15.3.1996 | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
16.2.1996 | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
20.3.1996 | 574.00 | 0.00% | 1 352 344 | 2 356 | 568.60 | 0.00% | 661 141 | 1 160 | ||||||
18.3.1996 | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
12.3.1996 | 570.00 | +0.35% | 1 200 990 | 2 107 | 568.00 | +1.00% | 550 201 | 972 | ||||||
26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
11.3.1996 | 568.00 | +0.35% | 970 144 | 1 708 | 566.00 | +1.00% | 514 762 | 916 | ||||||
12.2.1996 | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
8.3.1996 | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
7.2.1996 | 561.00 | +0.35% | 1 430 550 | 2 550 | 557.00 | +1.00% | 695 708 | 1 257 | ||||||
1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
8.2.1996 | 563.00 | +0.35% | 1 104 606 | 1 962 | 552.00 | 0.00% | 598 415 | 1 086 | ||||||
6.2.1996 | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
5.2.1996 | 554.00 | +0.72% | 1 204 950 | 2 175 | 550.00 | 0.00% | 775 497 | 1 416 | ||||||
2.2.1996 | 550.00 | +0.54% | 790 900 | 1 438 | 550.00 | +1.00% | 565 524 | 1 035 | ||||||
29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
6.3.2000 | 533.00 | 0.00% | 0 | 0 | 548.50 | +0.80% | 494 581 | 892 | ||||||
6.3.1996 | 552.00 | -0.18% | 1 152 024 | 2 087 | 548.10 | +1.00% | 569 778 | 1 040 | ||||||
5.3.1996 | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
4.3.1996 | 553.00 | -0.18% | 1 097 152 | 1 984 | 547.30 | 0.00% | 390 955 | 715 | ||||||
24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
15.3.2000 | 571.00 | -1.72% | 74 230 | 130 | 546.00 | -5.04% | 713 005 | 1 263 | ||||||
3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
31.1.1996 | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
1.2.1996 | 547.00 | +0.18% | 1 492 763 | 2 729 | 541.00 | 0.00% | 480 895 | 888 | ||||||
27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
29.1.1996 | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
30.1.1996 | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
25.1.1996 | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||||
23.1.1996 | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
21.3.2000 | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
14.2.2000 | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
11.2.2000 | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||||
1.3.2000 | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
28.2.1996 | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
15.2.2000 | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
7.2.2000 | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
9.2.2000 | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
2.2.2000 | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
11.1.1996 | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
4.2.2000 | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
8.2.2000 | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
25.1.2000 | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
4.4.2000 | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
31.1.2000 | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
16.3.2000 | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
17.2.2000 | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
16.2.2000 | 520.00 | 0.00% | 67 600 | 130 | 507.00 | -2.96% | 562 219 | 1 094 | ||||||
1.2.2000 | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
3.4.2000 | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
24.1.2000 | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
6.4.2000 | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
12.4.2000 | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
18.2.2000 | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
15.5.2000 | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
29.2.2000 | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
25.2.2000 | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
17.5.2000 | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
2.5.2000 | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
21.1.2000 | 493.00 | +4.82% | 14 790 | 30 | 500.00 | +0.36% | 282 254 | 564 | ||||||
16.5.2000 | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
30.12.1999 | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
20.1.2000 | 470.30 | 0.00% | 0 | 0 | 498.20 | +0.34% | 182 440 | 368 | ||||||
12.5.2000 | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
29.12.2000 | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
27.12.2000 | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
4.5.2000 | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
28.12.2000 | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
19.1.2000 | 470.30 | 0.00% | 0 | 0 | 496.50 | +0.70% | 277 707 | 559 | ||||||
11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
10.5.2000 | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
22.2.2000 | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
28.2.2000 | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
24.2.2000 | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
17.1.2000 | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
18.1.2000 | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
23.2.2000 | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
14.1.2000 | 491.00 | +0.82% | 14 730 | 30 | 492.00 | +1.00% | 172 040 | 351 | ||||||
11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
28.4.2000 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
26.4.2000 | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
19.12.1995 | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
13.1.2000 | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
18.12.1995 | 486.00 | 0.00% | 554 864 | 1 142 | ||||||||||
12.1.2000 | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
5.1.2000 | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
29.12.1999 | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
19.4.2000 | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
22.12.2000 | 434.30 | +4.97% | 0 | 0 | 476.00 | +3.47% | 381 840 | 818 | ||||||
28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
10.1.2000 | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
15.6.2000 | 460.00 | 0.00% | 0 | 0 | 473.90 | +0.82% | 145 396 | 307 | ||||||
6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
6.12.1995 | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
14.6.2000 | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
4.12.1995 | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
27.12.1999 | 470.00 | 0.00% | 0 | 0 | 468.00 | +1.73% | 32 012 | 69 | ||||||
22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB