PPF INVEST.HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
30.8.1995 | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
9.6.1995 | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
25.7.1995 | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
24.7.1995 | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
22.6.1995 | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
21.7.1995 | 440.00 | 0.00% | 4 702 720 | 10 688 | 440.00 | +1.00% | 513 450 | 1 172 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
27.7.1995 | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
28.6.1995 | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
13.11.1995 | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
18.7.1995 | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
7.8.1995 | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
19.7.1995 | 440.00 | 0.00% | 3 461 480 | 7 867 | 436.00 | 0.00% | 331 082 | 764 | ||||||
15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
15.8.1995 | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
15.11.1995 | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
21.5.1998 | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
24.5.1995 | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
12.6.1995 | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
26.5.1995 | 330.00 | +153.00% | 2 244 990 | 6 803 | 327.00 | +2.00% | 369 241 | 1 142 | ||||||
6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
3.7.1995 | 390.00 | +0.51% | 2 543 190 | 6 521 | 383.00 | 0.00% | 279 132 | 732 | ||||||
23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
26.8.1997 | 308.00 | +0.65% | 1 902 208 | 6 176 | 301.10 | +1.18% | 165 298 | 553 | ||||||
27.9.1995 | 473.00 | +0.21% | 2 916 991 | 6 167 | 442.50 | +2.00% | 929 418 | 2 009 | ||||||
5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
30.6.1995 | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
29.6.1995 | 386.00 | 0.00% | 2 326 422 | 6 027 | 381.00 | 0.00% | 824 068 | 2 168 | ||||||
21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
16.6.1995 | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
23.10.1997 | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
7.6.1995 | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
15.5.1995 | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
4.5.1998 | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
8.1.1996 | 500.00 | -2.53% | 2 701 500 | 5 403 | ||||||||||
14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
13.6.1995 | 368.00 | 0.00% | 1 974 688 | 5 366 | 363.00 | +2.00% | 433 732 | 1 200 | ||||||
3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
23.3.1995 | 277.00 | 0.00% | 1 468 100 | 5 300 | ||||||||||
19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
30.5.1995 | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
29.5.1995 | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
21.3.1995 | 274.00 | +110.00% | 1 337 394 | 4 881 | ||||||||||
20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
24.11.1995 | 470.00 | -0.42% | 2 198 660 | 4 678 | 451.50 | 0.00% | 538 338 | 1 161 | ||||||
6.3.1995 | 285.00 | -239.00% | 1 325 820 | 4 652 | ||||||||||
17.10.1995 | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
14.6.1995 | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
25.9.1995 | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
3.3.1995 | 292.00 | +68.00% | 1 274 580 | 4 365 | ||||||||||
29.3.1995 | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
24.2.1995 | 289.00 | +104.00% | 1 248 480 | 4 320 | ||||||||||
19.5.1998 | 285.00 | -0.34% | 1 227 780 | 4 308 | 288.00 | -0.23% | 141 521 | 507 | ||||||
31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
23.6.1995 | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
4.7.1995 | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
27.6.1995 | 386.00 | +0.78% | 1 599 198 | 4 143 | 381.50 | +2.00% | 643 338 | 1 703 | ||||||
28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
30.10.1997 | 326.00 | -4.95% | 1 326 820 | 4 070 | 316.10 | 238 586 | 739 | |||||||
17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
7.10.1997 | 375.00 | -1.31% | 1 449 750 | 3 866 | 372.00 | -0.90% | 550 369 | 1 519 | ||||||
22.5.1997 | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
18.6.1996 | 401.00 | +0.25% | 1 523 800 | 3 800 | 396.30 | +1.00% | 189 199 | 475 | ||||||
22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
27.3.1996 | 581.00 | 0.00% | 2 197 342 | 3 782 | 576.30 | 0.00% | 681 160 | 1 182 | ||||||
1.6.1995 | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
12.5.1995 | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
17.3.1995 | 277.00 | +492.00% | 1 005 510 | 3 630 | ||||||||||
25.9.1997 | 396.00 | +1.27% | 1 432 332 | 3 617 | 391.60 | +1.92% | 304 245 | 787 | ||||||
25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
1.10.1997 | 368.00 | 0.00% | 1 316 704 | 3 578 | 325.50 | +4.10% | 215 650 | 607 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
9.5.1996 | 459.00 | 0.00% | 1 606 500 | 3 500 | 455.00 | 0.00% | 603 946 | 1 333 | ||||||
28.7.1995 | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
16.5.1995 | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||||
26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
31.5.1995 | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
12.2.1996 | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
11.1.1996 | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
4.8.1995 | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
11.8.1995 | 438.00 | 0.00% | 1 432 698 | 3 271 | 438.00 | +1.00% | 531 294 | 1 213 | ||||||
14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
1.9.1998 | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
7.11.1997 | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
5.10.1995 | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
16.8.1995 | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
17.8.1995 | 442.00 | +0.68% | 1 395 836 | 3 158 | 442.00 | 0.00% | 493 928 | 1 125 | ||||||
20.7.1995 | 440.00 | 0.00% | 1 388 200 | 3 155 | 440.00 | +1.00% | 266 301 | 611 | ||||||
7.5.1996 | 459.00 | -0.21% | 1 437 129 | 3 131 | 452.10 | 0.00% | 546 743 | 1 203 | ||||||
8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
11.10.1995 | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||||
22.4.1996 | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||||
12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
26.5.1997 | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
31.3.1995 | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
12.10.1995 | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
8.3.1995 | 269.00 | -392.00% | 812 380 | 3 020 | ||||||||||
8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
16.12.1997 | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
11.7.1997 | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
24.10.1995 | 465.00 | +0.64% | 1 384 305 | 2 977 | ||||||||||
1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
26.7.1995 | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
3.4.1995 | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
20.6.1996 | 402.00 | 0.00% | 1 137 660 | 2 830 | 398.00 | 0.00% | 134 587 | 337 | ||||||
23.10.1995 | 462.00 | +1.09% | 1 298 682 | 2 811 | ||||||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
20.4.1998 | 243.00 | 0.00% | 674 811 | 2 777 | 245.00 | -0.20% | 273 183 | 1 159 | ||||||
1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
1.2.1996 | 547.00 | +0.18% | 1 492 763 | 2 729 | 541.00 | 0.00% | 480 895 | 888 | ||||||
30.5.1996 | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||||
16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
19.3.1996 | 574.00 | +0.17% | 1 529 710 | 2 665 | 570.20 | 0.00% | 683 690 | 1 203 | ||||||
20.3.1995 | 271.00 | -216.00% | 721 402 | 2 662 | ||||||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
12.9.1994 | 450.00 | +44.00% | 1 186 200 | 2 636 | ||||||||||
6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
25.10.1995 | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
14.10.1997 | 389.00 | 0.00% | 1 010 233 | 2 597 | 382.80 | +1.07% | 494 827 | 1 287 | ||||||
8.8.1995 | 437.00 | 0.00% | 1 127 460 | 2 580 | 432.50 | 0.00% | 327 073 | 748 | ||||||
24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
10.5.1995 | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||||
24.3.1995 | 274.00 | -108.00% | 700 618 | 2 557 | ||||||||||
27.8.1997 | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
7.2.1996 | 561.00 | +0.35% | 1 430 550 | 2 550 | 557.00 | +1.00% | 695 708 | 1 257 | ||||||
3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB