PRAG REAL VYSOČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAG REAL VYSOČANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.8.1997 | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
23.6.1995 | 72.82 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.11.1995 | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 88.00 | -1.12% | 4 576 | 52 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 76.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
20.10.1997 | 198.89 | 0.00% | 0 | 0 | 199.00 | +9.94% | 9 552 | 48 | ||||||
11.4.1997 | 194.00 | 0.00% | 0 | 0 | 194.00 | +9.91% | 8 730 | 45 | ||||||
22.10.1997 | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
17.7.1997 | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
10.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.00 | +9.71% | 3 168 | 22 | ||||||
16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
17.9.1997 | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
6.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
10.7.1997 | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
30.7.1996 | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
13.5.1996 | 146.00 | +0.44% | 7 300 | 50 | 153.00 | +9.00% | 64 260 | 424 | ||||||
3.5.1996 | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
20.2.1996 | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
24.9.1996 | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
31.7.1997 | 124.76 | 0.00% | 0 | 0 | 125.00 | +8.60% | 3 000 | 24 | ||||||
8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
28.1.1997 | 248.00 | +1.22% | 30 752 | 124 | 250.00 | +8.46% | 12 500 | 50 | ||||||
6.11.1997 | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
22.10.1996 | 283.00 | +0.71% | 35 092 | 124 | 281.30 | +8.31% | 36 424 | 130 | ||||||
4.9.1996 | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
26.7.1996 | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
28.5.1996 | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB