PRAG REAL VYSOČANY A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAG REAL VYSOČANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
5.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
12.1.1999 | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
11.1.1999 | 24.88 | -4.96% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
7.1.1999 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 222 | 94 | ||||||
6.1.1999 | 27.55 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
31.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
22.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | +8.33% | 1 560 | 120 | ||||||
18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
15.1.1999 | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
14.1.1999 | 21.34 | -4.98% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 22.46 | -4.99% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
8.1.1999 | 26.18 | -4.97% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
25.1.1999 | 16.54 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
21.1.1999 | 16.54 | -4.94% | 1 025 | 62 | 14.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
18.1.1999 | 19.27 | -4.98% | 0 | 0 | 14.00 | +6.87% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB