PRAGOEXPORT PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAGOEXPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
13.5.1996 | 975.00 | +2.63% | 16 575 | 17 | 1 030.00 | -2.00% | 4 120 | 4 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | -6.00% | 10 300 | 10 | ||||||
7.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
21.4.2000 | 1 026.00 | -5.00% | 0 | 0 | ||||||||||
30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
24.2.1997 | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
4.3.1997 | 1 088.00 | +4.91% | 0 | 0 | 1 023.10 | -0.99% | 9 115 | 9 | ||||||
3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
21.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
4.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
28.3.2000 | 1 021.00 | +7.47% | 10 210 | 10 | ||||||||||
11.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
20.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -0.79% | 3 005 | 3 | ||||||
12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | -5.00% | 1 018 | 1 | ||||||
14.5.1996 | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
18.12.1995 | 1 015.00 | -2.00% | 1 015 | 1 | ||||||||||
25.7.2000 | 1 012.10 | +9.99% | 0 | 0 | ||||||||||
2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
17.5.1996 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -2.00% | 2 020 | 2 | ||||||
19.2.1997 | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
22.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 002.50 | -7.17% | 5 013 | 5 | ||||||
1.8.2000 | 1 001.10 | 0.00% | 5 006 | 5 | ||||||||||
31.7.2000 | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 1 001.10 | +4.28% | 0 | 0 | ||||||||||
28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
1.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
|
Zpravodajství k akcii PRAGOEXPORT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB