PRAGOEXPORT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGOEXPORT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 1 440.00 | +992.00% | 7 200 | 5 | ||||||||||
| 14.6.1994 | 1 290.00 | 0.00% | 6 450 | 5 | ||||||||||
| 11.1.1994 | 2 160.00 | 0.00% | 10 800 | 5 | ||||||||||
| 20.1.1994 | 2 100.00 | -277.00% | 12 600 | 6 | ||||||||||
| 2.6.1994 | 1 195.00 | +963.00% | 7 170 | 6 | ||||||||||
| 29.3.1994 | 1 440.00 | -1 000.00% | 8 640 | 6 | ||||||||||
| 22.2.1994 | 1 570.00 | +979.00% | 9 420 | 6 | ||||||||||
| 7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| 1.8.1995 | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
| 25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| 1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| 9.5.1996 | 950.00 | -5.00% | 5 700 | 6 | +2.00% | 0 | 0 | |||||||
| 6.2.1997 | 971.00 | +0.10% | 5 826 | 6 | 1 050.00 | -2.28% | 5 130 | 5 | ||||||
| 25.2.1997 | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| 16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| 21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| 16.4.1997 | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| 27.3.1997 | 931.00 | -4.90% | 6 517 | 7 | 990.00 | -4.30% | 4 950 | 5 | ||||||
| 2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
| 15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| 16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
| 4.7.1996 | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 25.9.1995 | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 3.3.1995 | 1 445.00 | +471.00% | 10 115 | 7 | ||||||||||
| 31.3.1995 | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| 9.3.1995 | 1 380.00 | -482.00% | 9 660 | 7 | ||||||||||
| 21.3.1994 | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
| 13.6.1994 | 1 290.00 | -444.00% | 9 030 | 7 | ||||||||||
| 21.6.1994 | 1 700.00 | +932.00% | 11 900 | 7 | ||||||||||
| 30.6.1994 | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
| 5.5.1994 | 1 290.00 | +978.00% | 10 320 | 8 | ||||||||||
| 7.3.1995 | 1 450.00 | -429.00% | 11 600 | 8 | ||||||||||
| 1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 13.4.1995 | 1 285.00 | 0.00% | 10 280 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
| 19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
| 29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 24.2.1997 | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| 24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 22.8.1994 | 1 300.00 | -370.00% | 11 700 | 9 | ||||||||||
| 20.10.1994 | 1 365.00 | 0.00% | 12 285 | 9 | ||||||||||
| 9.6.1994 | 1 350.00 | -625.00% | 12 150 | 9 | ||||||||||
| 8.2.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PRAGOEXPORT
12.03.1997 Obrat Pragoexportu v loňském roce poklesl o 11,5% (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
