PRAGOEXPORT PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAGOEXPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
10.3.1997 | 1 050.00 | -0.47% | 4 200 | 4 | 1 068.00 | -3.30% | 3 098 | 3 | ||||||
17.3.1997 | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
22.9.1997 | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
22.9.1994 | 1 445.00 | -366.00% | 5 780 | 4 | ||||||||||
6.9.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
10.11.1994 | 1 205.00 | -474.00% | 4 820 | 4 | ||||||||||
25.10.1994 | 1 380.00 | +109.00% | 5 520 | 4 | ||||||||||
12.10.1994 | 1 350.00 | -492.00% | 5 400 | 4 | ||||||||||
2.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
9.12.1994 | 1 450.00 | +175.00% | 5 800 | 4 | ||||||||||
23.1.1995 | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
4.4.1995 | 1 300.00 | +77.00% | 5 200 | 4 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
19.4.1994 | 1 400.00 | +687.00% | 5 600 | 4 | ||||||||||
12.4.1994 | 1 195.00 | -981.00% | 3 585 | 3 | ||||||||||
20.6.1994 | 1 555.00 | +989.00% | 4 665 | 3 | ||||||||||
26.4.1994 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
28.11.1994 | 1 570.00 | +466.00% | 4 710 | 3 | ||||||||||
27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
25.8.1994 | 1 500.00 | +489.00% | 4 500 | 3 | ||||||||||
20.9.1994 | 1 485.00 | +494.00% | 4 455 | 3 | ||||||||||
5.10.1994 | 1 425.00 | +35.00% | 4 275 | 3 | ||||||||||
29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
12.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 1 300.00 | +116.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
30.10.1995 | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
10.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
|
Zpravodajství k akcii PRAGOEXPORT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB