PRAGOEXPORT PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAGOEXPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 1 088.00 | +4.91% | 0 | 0 | 1 023.10 | -0.99% | 9 115 | 9 | ||||||
28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
29.10.1997 | 561.00 | +9.14% | 5 049 | 9 | ||||||||||
17.6.1998 | 490.00 | +6.06% | 4 410 | 9 | ||||||||||
28.2.2000 | 520.20 | 0.00% | 4 682 | 9 | ||||||||||
30.4.1999 | 385.00 | +4.02% | 3 465 | 9 | ||||||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
1.3.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
24.1.2000 | 440.20 | +9.99% | 3 522 | 8 | ||||||||||
8.10.1999 | 515.00 | 0.00% | 4 045 | 8 | ||||||||||
31.10.2000 | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
24.11.2000 | 905.00 | -4.83% | 7 256 | 8 | ||||||||||
8.6.1998 | 500.00 | +3.30% | 4 000 | 8 | ||||||||||
31.7.1998 | 670.00 | +2.64% | 5 317 | 8 | ||||||||||
27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
24.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 118.00 | -3.00% | 8 732 | 8 | ||||||
18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
18.4.1997 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
17.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
11.8.1998 | 803.00 | +1.95% | 5 485 | 7 | ||||||||||
25.6.1998 | 447.20 | +0.15% | 3 130 | 7 | ||||||||||
10.10.1997 | 651.00 | -7.47% | 4 696 | 7 | ||||||||||
24.9.1997 | 800.00 | 0.00% | 0 | 0 | 808.00 | -0.12% | 5 656 | 7 | ||||||
25.11.1997 | 470.50 | +4.88% | 3 335 | 7 | ||||||||||
10.2.1998 | 600.00 | -0.71% | 4 170 | 7 | ||||||||||
27.4.1998 | 480.00 | +1.05% | 3 360 | 7 | ||||||||||
25.5.1998 | 468.00 | -10.00% | 3 276 | 7 | ||||||||||
1.4.1998 | 604.00 | -5.10% | 4 228 | 7 | ||||||||||
18.3.1998 | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
17.3.1998 | 598.00 | +8.40% | 4 128 | 7 | ||||||||||
17.8.2000 | 1 000.00 | -4.76% | 7 000 | 7 | ||||||||||
14.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
5.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 204.00 | -2.00% | 8 406 | 7 | ||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
26.1.1996 | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
7.7.1995 | 974.50 | -3.00% | 6 822 | 7 | ||||||||||
18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
21.11.2000 | 965.50 | 0.00% | 5 442 | 6 | ||||||||||
18.2.2000 | 520.20 | -2.69% | 3 045 | 6 | ||||||||||
23.4.1999 | 329.00 | +9.77% | 1 974 | 6 | ||||||||||
25.3.1999 | 442.00 | -9.79% | 2 652 | 6 | ||||||||||
16.2.1999 | 434.00 | 0.00% | 2 599 | 6 | ||||||||||
23.3.1998 | 709.50 | +7.13% | 4 208 | 6 | ||||||||||
28.1.1998 | 533.00 | -0.81% | 3 166 | 6 | ||||||||||
10.11.1997 | 553.00 | 0.00% | 3 318 | 6 | ||||||||||
8.7.1998 | 450.10 | +2.27% | 2 701 | 6 | ||||||||||
28.5.1998 | 440.00 | -0.42% | 2 521 | 6 | ||||||||||
|
Zpravodajství k akcii PRAGOEXPORT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB