PRAKOM BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAKOM BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 160.00 | +465.00% | 2 400 | 15 | ||||||||||
1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
29.8.1994 | 155.00 | +333.00% | 33 170 | 214 | ||||||||||
15.3.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 152.89 | +499.00% | 0 | 0 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||||
10.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 149.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
10.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 145.61 | +499.00% | 0 | 0 | ||||||||||
1.8.1994 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
26.7.1994 | 140.00 | 0.00% | 5 040 | 36 | ||||||||||
19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||||
10.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
11.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
19.3.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||||
2.4.1996 | 135.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
12.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 130.00 | 0.00% | 7 410 | 57 | ||||||||||
21.6.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
20.6.1994 | 130.00 | +833.00% | 3 380 | 26 | ||||||||||
18.7.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 124.60 | -9.99% | 3 738 | 30 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
28.3.1996 | 123.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
2.6.1994 | 120.00 | +118.00% | 6 000 | 50 | ||||||||||
21.4.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
17.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 115.83 | +1 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
26.3.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||||
19.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 100.00 | +64.00% | 3 000 | 30 | ||||||||||
24.2.1994 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu