PRAKOM BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAKOM BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 124.60 | -9.99% | 3 738 | 30 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | -66.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||||
17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||||
24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||||
15.3.1995 | 290.00 | +394.00% | 4 640 | 16 | ||||||||||
22.1.1996 | 211.00 | -9.82% | 4 642 | 22 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 207.00 | +465.00% | 4 761 | 23 | ||||||||||
26.7.1994 | 140.00 | 0.00% | 5 040 | 36 | ||||||||||
11.5.1995 | 340.00 | +461.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||||
12.2.1996 | 211.00 | 0.00% | 5 486 | 26 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 120.00 | +118.00% | 6 000 | 50 | ||||||||||
23.5.1995 | 340.00 | 0.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 162.75 | +500.00% | 6 185 | 38 | ||||||||||
20.5.1996 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -9.30% | 6 318 | 27 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 340.00 | 0.00% | 6 460 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||||
22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
26.4.1995 | 310.00 | 0.00% | 6 820 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 130.00 | 0.00% | 7 410 | 57 | ||||||||||
16.11.1995 | 258.00 | -9.47% | 8 256 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -8.25% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||||
27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 399.00 | -3.85% | 10 374 | 26 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 208.00 | +452.00% | 11 440 | 55 | ||||||||||
4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 234.00 | 0.00% | 12 168 | 52 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
21.6.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
25.1.1996 | 211.00 | 0.00% | 14 348 | 68 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
29.8.1995 | 380.00 | -4.76% | 15 200 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 348.00 | -4.65% | 15 660 | 45 | ||||||||||
8.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||||
30.5.1995 | 330.00 | -294.00% | 17 820 | 54 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | -4.53% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
29.8.1994 | 155.00 | +333.00% | 33 170 | 214 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu