PRAMEN BRNO, JULIUS MEINL MOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
22.5.1997 | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
27.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
15.5.1997 | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
2.5.1997 | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
5.5.1997 | 17.87 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.5.1997 | 17.87 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB