PRAMEN BRNO, JULIUS MEINL MOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
6.2.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 86.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.00 | +0.50% | 2 436 | 28 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
12.3.1996 | 89.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 89.17 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 96.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB