PRAMEN BRNO, JULIUS MEINL MOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 106.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB