PRAMEN BRNO, JULIUS MEINL MOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 0.00 | -6.01% | 0 | 0 | ||||||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
21.5.1999 | 18.00 | -5.75% | 0 | 0 | ||||||||||
29.7.1999 | 34.50 | -5.73% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
8.10.1998 | 0.00 | -5.59% | 0 | 0 | ||||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.10.1998 | 36.00 | -5.51% | 360 | 10 | ||||||||||
22.2.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
14.6.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
21.4.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
25.11.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1998 | 81.00 | -4.97% | 727 | 9 | ||||||||||
20.3.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
14.8.1997 | -4.76% | 0 | ||||||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
13.8.1997 | -4.54% | 0 | ||||||||||||
31.7.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
11.8.1997 | -4.35% | 0 | ||||||||||||
16.9.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
24.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB