PRAMEN BRNO, JULIUS MEINL MOR., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 137.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| 25.6.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 17.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
| 14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
| 13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
| 12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
| 11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
| 10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
| 7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
| 17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| 15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
| 10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 29.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 28.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 27.5.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 148.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
| 12.7.1996 | 110.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 110.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
| 9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 40.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 27.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
