PRAMEN BRNO, JULIUS MEINL MOR., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| 3.10.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +1.42% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.00 | +6.06% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
| 18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 11.3.1997 | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
| 8.2.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 175.00 | +2.94% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 154.00 | -4.73% | 308 | 2 | ||||||||||
| 9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
| 20.2.1996 | 70.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 15.3.1996 | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| 20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
| 19.3.1996 | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
