PRAMEN BRNO, JULIUS MEINL MOR., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||||
| 23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 204.00 | +499.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| 2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| 28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
| 27.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
| 22.11.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
| 20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
| 11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
