PRAMEN BRNO, JULIUS MEINL MOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.4.1997 | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
28.4.1997 | 20.84 | -4.97% | 0 | 0 | -1.90% | 0 | ||||||||
25.4.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB