PRAMEN BRUNTÁL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 237.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB