PRAMEN BRUNTÁL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN BRUNTÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 532.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 521.00 | 0.00% | 0 | 0 | 445.00 | +5.00% | 248 310 | 558 | ||||||
| 30.1.1996 | 521.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 521.00 | +9.91% | 26 050 | 50 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 514.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 513.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
| 19.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 13.9.1996 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
| 3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| 30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
| 27.9.1996 | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
| 26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 486.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
| 9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.10.1996 | 480.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
| 7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
| 4.10.1996 | 480.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 3.10.1996 | 480.00 | -2.04% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 478.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 2 100 | 6 | ||||||
| 15.1.1996 | 478.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
| 22.8.1996 | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
