PRAMEN BRUNTÁL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 550.00 | -2.48% | 27 500 | 50 | 500.00 | 0.00% | 2 000 | 4 | ||||||
26.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
21.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 450.00 | +0.89% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB