PRAMEN BRUNTÁL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
27.9.1996 | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
18.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 480.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
4.10.1996 | 480.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1997 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 292.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
17.12.1996 | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB