PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN IK MOR.SEV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.91 | -9.99% | 0 | 0 | 171.10 | -8.00% | 1 027 | 6 | ||||||
23.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
26.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 166.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 167.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 167.34 | -4.99% | 7 530 | 45 | ||||||||||
31.5.1996 | 167.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
8.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||||
5.9.1995 | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 167.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 167.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB