PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAMEN IK MOR.SEV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||||
13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
30.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
30.4.1997 | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||||
2.5.1997 | 344.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
5.5.1997 | 344.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
9.5.1997 | 343.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
27.5.1997 | 343.00 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
2.8.1996 | 338.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB