PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN ORLOVÁ POR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.3.1997 | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
6.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.7.1996 | 237.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.4.1997 | +5.89% | 0 | ||||||||||||
2.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
10.7.1997 | +5.55% | 0 | ||||||||||||
5.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
6.6.1997 | +5.00% | 0 | ||||||||||||
20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
8.8.1997 | +3.57% | 0 | ||||||||||||
18.7.1997 | +3.57% | 0 | ||||||||||||
9.10.1997 | +3.44% | 0 | ||||||||||||
10.10.1997 | +3.33% | 0 | ||||||||||||
14.4.1997 | +3.01% | 0 | ||||||||||||
13.6.1996 | 207.00 | +9.75% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
1.4.1997 | +2.34% | 0 | ||||||||||||
10.8.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
9.7.1996 | 399.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
11.8.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB