PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 28.3.1997 | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
| 6.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 25.7.1996 | 237.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 96.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
| 9.4.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 15.4.1997 | +5.89% | 0 | ||||||||||||
| 2.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
| 10.7.1997 | +5.55% | 0 | ||||||||||||
| 5.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
| 6.6.1997 | +5.00% | 0 | ||||||||||||
| 20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
| 26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
| 18.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
| 8.8.1997 | +3.57% | 0 | ||||||||||||
| 18.7.1997 | +3.57% | 0 | ||||||||||||
| 9.10.1997 | +3.44% | 0 | ||||||||||||
| 10.10.1997 | +3.33% | 0 | ||||||||||||
| 14.4.1997 | +3.01% | 0 | ||||||||||||
| 13.6.1996 | 207.00 | +9.75% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 1.4.1997 | +2.34% | 0 | ||||||||||||
| 10.8.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
| 9.7.1996 | 399.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||||
| 1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 11.8.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
