PRAMEN PÍSEK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
| 10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
| 25.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 42.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| 6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
| 9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
| 6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
| 5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
| 3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
| 2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
| 30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 62.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 17.1.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 17.11.1995 | 69.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
