PRAMEN PÍSEK, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
| 19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
| 18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| 9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| 26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.4.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
