PRAMEN PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| 26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 91.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| 9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 5.9.1997 | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 38.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| 14.3.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 635.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.3.1997 | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
