PRAMEN PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -2.29% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
| 10.1.1996 | 83.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| 18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| 15.11.1996 | 834.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
| 29.7.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -1.32% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -1.03% | 0 | 0 | ||||||||||
| 9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 045.00 | +1.95% | 52 250 | 50 | -0.97% | 0 | 0 | |||||||
| 27.10.1998 | 0.00 | -0.85% | 0 | 0 | ||||||||||
| 4.12.1998 | 2 585.00 | -0.57% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
| 18.1.1999 | 2 599.50 | -0.01% | 15 597 | 6 | ||||||||||
| 15.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| 7.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||||||
| 21.5.1999 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
